DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 117,52 | 117,52 | 115,66 | 115,66 | 0 |
| 22.12.20 | 117,03 | 117,05 | 116,27 | 117,05 | 0 |
| 21.12.20 | 116,80 | 117,56 | 116,56 | 116,56 | 5000 |
| 18.12.20 | 116,67 | 116,67 | 115,74 | 115,74 | 0 |
| 17.12.20 | 116,05 | 117,08 | 116,05 | 116,71 | 0 |
| 16.12.20 | 117,12 | 117,12 | 115,93 | 116,35 | 0 |
| 15.12.20 | 117,93 | 118,03 | 117,60 | 117,65 | 0 |
| 14.12.20 | 118,11 | 118,11 | 117,16 | 117,59 | 0 |
| 11.12.20 | 117,62 | 118,40 | 117,62 | 118,40 | 0 |
| 10.12.20 | 117,45 | 117,45 | 117,40 | 117,40 | 0 |
| 09.12.20 | 117,42 | 117,42 | 116,66 | 116,66 | 0 |
| 08.12.20 | 116,51 | 116,73 | 116,51 | 116,73 | 0 |
| 07.12.20 | 115,86 | 116,24 | 115,86 | 116,24 | 0 |
| 04.12.20 | 116,35 | 116,35 | 115,94 | 115,94 | 0 |
| 03.12.20 | 115,17 | 115,56 | 115,17 | 115,56 | 0 |
| 02.12.20 | 115,14 | 115,14 | 115,06 | 115,06 | 0 |
| 01.12.20 | 116,67 | 116,67 | 115,91 | 115,91 | 0 |
| 30.11.20 | 116,90 | 116,90 | 116,62 | 116,62 | 0 |
| 27.11.20 | 117,03 | 117,03 | 116,72 | 116,72 | 0 |
| 26.11.20 | 116,35 | 116,53 | 116,35 | 116,53 | 0 |
| 25.11.20 | 115,72 | 116,12 | 115,72 | 116,12 | 0 |
| 24.11.20 | 116,10 | 116,15 | 116,10 | 116,15 | 0 |
| 23.11.20 | 116,78 | 116,78 | 116,08 | 116,08 | 0 |
| 20.11.20 | 116,71 | 118,40 | 116,62 | 116,62 | 2000 |
| 19.11.20 | 115,95 | 116,44 | 115,95 | 116,44 | 0 |
