UNIDEVICE AG IHS.19/24
WKN: A254PV / ISIN: DE000A254PV7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 28.12.20 | 102,45 | 102,45 | 102,45 | 102,45 | 6000 |
| 23.12.20 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 22.12.20 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 21.12.20 | 100,50 | 100,60 | 100,50 | 100,60 | 10000 |
| 18.12.20 | 101,98 | 102,50 | 101,98 | 102,50 | 17000 |
| 17.12.20 | 100,50 | 100,55 | 100,50 | 100,55 | 5000 |
| 16.12.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.12.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.12.20 | 99,51 | 101,90 | 99,51 | 101,85 | 6000 |
| 11.12.20 | 99,51 | 102,00 | 99,51 | 102,00 | 16000 |
| 10.12.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.12.20 | 101,00 | 101,00 | 101,00 | 101,00 | 20000 |
| 08.12.20 | 101,00 | 101,00 | 101,00 | 101,00 | 5000 |
| 07.12.20 | 100,00 | 100,00 | 100,00 | 100,00 | 40000 |
| 04.12.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.12.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.12.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.12.20 | 99,51 | 99,95 | 99,51 | 99,95 | 6000 |
| 30.11.20 | 99,80 | 99,80 | 99,80 | 99,80 | 5000 |
| 27.11.20 | 98,20 | 99,70 | 98,20 | 99,70 | 5000 |
| 26.11.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 25.11.20 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 24.11.20 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 23.11.20 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
