0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,14 | 104,22 | 103,98 | 104,22 | 0 |
| 23.12.20 | 104,69 | 105,03 | 104,42 | 104,42 | 0 |
| 22.12.20 | 104,57 | 104,96 | 104,57 | 104,96 | 0 |
| 21.12.20 | 104,79 | 105,06 | 104,66 | 104,72 | 0 |
| 18.12.20 | 104,78 | 104,78 | 104,57 | 104,57 | 0 |
| 17.12.20 | 104,71 | 104,91 | 104,65 | 104,82 | 0 |
| 16.12.20 | 105,08 | 105,08 | 104,50 | 104,53 | 0 |
| 15.12.20 | 105,10 | 105,22 | 105,10 | 105,17 | 0 |
| 14.12.20 | 105,42 | 105,42 | 105,04 | 105,18 | 0 |
| 11.12.20 | 105,10 | 105,38 | 105,10 | 105,38 | 0 |
| 10.12.20 | 105,09 | 105,09 | 105,04 | 105,04 | 0 |
| 09.12.20 | 104,98 | 104,98 | 104,95 | 104,95 | 0 |
| 08.12.20 | 104,88 | 104,91 | 104,88 | 104,91 | 0 |
| 07.12.20 | 104,58 | 104,81 | 104,58 | 104,81 | 0 |
| 04.12.20 | 104,68 | 104,68 | 104,59 | 104,59 | 0 |
| 03.12.20 | 104,06 | 104,40 | 104,06 | 104,40 | 0 |
| 02.12.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 01.12.20 | 104,57 | 104,57 | 104,34 | 104,34 | 0 |
| 30.11.20 | 104,71 | 104,71 | 104,66 | 104,66 | 0 |
| 27.11.20 | 104,69 | 104,73 | 104,69 | 104,73 | 0 |
| 26.11.20 | 104,46 | 104,79 | 104,46 | 104,79 | 0 |
| 25.11.20 | 104,47 | 104,64 | 104,47 | 104,64 | 0 |
| 24.11.20 | 104,52 | 104,68 | 104,52 | 104,68 | 0 |
| 23.11.20 | 104,75 | 104,75 | 104,66 | 104,66 | 0 |
| 20.11.20 | 104,66 | 104,72 | 104,66 | 104,72 | 0 |
