3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 115,68 | 116,51 | 115,59 | 116,35 | 0 |
| 30.12.20 | 116,03 | 116,03 | 115,47 | 115,47 | 0 |
| 29.12.20 | 115,77 | 115,77 | 115,46 | 115,46 | 0 |
| 28.12.20 | 115,15 | 115,59 | 115,01 | 115,59 | 0 |
| 23.12.20 | 115,65 | 115,83 | 114,76 | 114,87 | 0 |
| 22.12.20 | 114,94 | 115,86 | 114,94 | 115,86 | 0 |
| 21.12.20 | 115,46 | 116,15 | 115,46 | 115,59 | 0 |
| 18.12.20 | 115,63 | 115,63 | 115,29 | 115,29 | 0 |
| 17.12.20 | 115,64 | 116,01 | 115,42 | 115,86 | 0 |
| 16.12.20 | 115,20 | 115,20 | 114,50 | 114,85 | 0 |
| 15.12.20 | 115,57 | 115,69 | 114,95 | 115,38 | 0 |
| 14.12.20 | 115,56 | 115,56 | 115,06 | 115,55 | 0 |
| 11.12.20 | 114,69 | 116,21 | 114,69 | 116,21 | 0 |
| 10.12.20 | 114,54 | 115,01 | 114,54 | 115,01 | 0 |
| 09.12.20 | 114,94 | 114,94 | 114,94 | 114,94 | 0 |
| 08.12.20 | 115,64 | 115,64 | 115,13 | 115,13 | 0 |
| 07.12.20 | 115,19 | 115,19 | 115,19 | 115,19 | 0 |
| 04.12.20 | 116,93 | 116,93 | 116,31 | 116,31 | 0 |
| 03.12.20 | 116,38 | 116,38 | 116,36 | 116,36 | 0 |
| 02.12.20 | 116,75 | 116,75 | 116,55 | 116,55 | 0 |
| 01.12.20 | 118,89 | 118,89 | 117,86 | 117,86 | 0 |
| 30.11.20 | 117,41 | 117,93 | 117,41 | 117,93 | 0 |
| 27.11.20 | 116,27 | 117,03 | 116,27 | 117,03 | 0 |
| 26.11.20 | 116,04 | 116,04 | 116,04 | 116,04 | 0 |
| 25.11.20 | 116,55 | 116,58 | 116,55 | 116,58 | 0 |
