1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 104,26 | 104,31 | 104,19 | 104,31 | 0 |
| 04.01.21 | 103,59 | 104,34 | 103,59 | 104,34 | 0 |
| 30.12.20 | 103,87 | 103,87 | 103,80 | 103,80 | 0 |
| 29.12.20 | 103,74 | 103,93 | 103,74 | 103,87 | 0 |
| 28.12.20 | 103,62 | 103,67 | 103,62 | 103,65 | 0 |
| 23.12.20 | 104,01 | 104,01 | 103,61 | 103,61 | 0 |
| 22.12.20 | 104,02 | 104,02 | 103,94 | 104,02 | 0 |
| 21.12.20 | 103,99 | 103,99 | 103,88 | 103,88 | 0 |
| 18.12.20 | 104,02 | 104,04 | 103,95 | 104,04 | 0 |
| 17.12.20 | 103,88 | 104,07 | 103,88 | 104,07 | 0 |
| 16.12.20 | 104,17 | 104,17 | 103,89 | 103,89 | 0 |
| 15.12.20 | 104,30 | 104,30 | 104,23 | 104,23 | 0 |
| 14.12.20 | 104,01 | 104,27 | 104,01 | 104,27 | 0 |
| 11.12.20 | 104,01 | 104,15 | 104,01 | 104,13 | 0 |
| 10.12.20 | 104,34 | 104,38 | 104,08 | 104,08 | 0 |
| 09.12.20 | 104,17 | 104,30 | 104,17 | 104,30 | 0 |
| 08.12.20 | 103,85 | 104,24 | 103,85 | 104,24 | 0 |
| 07.12.20 | 104,04 | 104,04 | 103,92 | 104,01 | 0 |
| 04.12.20 | 103,81 | 103,84 | 103,81 | 103,81 | 0 |
| 03.12.20 | 103,48 | 103,75 | 103,48 | 103,75 | 0 |
| 02.12.20 | 103,33 | 103,46 | 103,33 | 103,46 | 0 |
| 01.12.20 | 103,76 | 103,76 | 103,34 | 103,34 | 0 |
| 30.11.20 | 103,54 | 103,59 | 103,48 | 103,59 | 0 |
| 27.11.20 | 103,48 | 103,48 | 103,42 | 103,42 | 0 |
| 26.11.20 | 103,54 | 103,59 | 103,49 | 103,59 | 0 |
