0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 103,27 | 103,30 | 103,27 | 103,30 | 0 |
| 23.12.20 | 103,50 | 103,50 | 103,44 | 103,46 | 0 |
| 22.12.20 | 103,47 | 103,47 | 103,44 | 103,44 | 0 |
| 21.12.20 | 103,49 | 103,59 | 103,44 | 103,44 | 0 |
| 18.12.20 | 103,50 | 103,50 | 103,36 | 103,36 | 0 |
| 17.12.20 | 103,49 | 103,49 | 103,44 | 103,44 | 0 |
| 16.12.20 | 103,63 | 103,63 | 103,54 | 103,54 | 0 |
| 15.12.20 | 103,71 | 103,71 | 103,63 | 103,63 | 0 |
| 14.12.20 | 103,83 | 103,83 | 103,63 | 103,63 | 0 |
| 11.12.20 | 103,69 | 103,81 | 103,69 | 103,81 | 0 |
| 10.12.20 | 103,73 | 103,73 | 103,62 | 103,65 | 0 |
| 09.12.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 08.12.20 | 103,55 | 103,57 | 103,55 | 103,57 | 0 |
| 07.12.20 | 103,41 | 103,55 | 103,41 | 103,55 | 0 |
| 04.12.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 03.12.20 | 103,24 | 103,29 | 103,24 | 103,29 | 0 |
| 02.12.20 | 103,24 | 103,25 | 103,21 | 103,21 | 0 |
| 01.12.20 | 103,47 | 103,47 | 103,30 | 103,30 | 0 |
| 30.11.20 | 103,47 | 103,52 | 103,47 | 103,49 | 0 |
| 27.11.20 | 103,45 | 103,53 | 103,45 | 103,53 | 0 |
| 26.11.20 | 103,42 | 103,49 | 103,42 | 103,49 | 0 |
| 25.11.20 | 103,33 | 103,49 | 103,33 | 103,49 | 0 |
| 24.11.20 | 103,42 | 103,42 | 103,35 | 103,38 | 0 |
| 23.11.20 | 103,45 | 103,45 | 103,32 | 103,37 | 0 |
| 20.11.20 | 103,28 | 103,28 | 103,21 | 103,23 | 0 |
