Carrara Anleihe 10k/19-10/34 (k) auf Festzins
WKN: HLB36G / ISIN: DE000HLB36G6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 99,15 | 99,35 | 99,15 | 99,35 | 0 |
| 30.12.20 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 29.12.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.12.20 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 23.12.20 | 99,10 | 99,10 | 98,75 | 98,75 | 0 |
| 22.12.20 | 99,10 | 99,10 | 99,00 | 99,05 | 0 |
| 21.12.20 | 99,15 | 99,20 | 99,10 | 99,10 | 0 |
| 18.12.20 | 99,05 | 99,05 | 98,90 | 98,90 | 0 |
| 17.12.20 | 99,00 | 99,10 | 99,00 | 99,05 | 0 |
| 16.12.20 | 99,15 | 99,15 | 98,90 | 99,00 | 0 |
| 15.12.20 | 99,15 | 99,20 | 99,15 | 99,15 | 0 |
| 14.12.20 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 11.12.20 | 98,95 | 99,25 | 98,95 | 99,25 | 0 |
| 10.12.20 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 09.12.20 | 98,90 | 98,90 | 98,90 | 98,90 | 30000 |
| 08.12.20 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 07.12.20 | 98,75 | 98,80 | 98,75 | 98,80 | 0 |
| 04.12.20 | 98,80 | 98,80 | 98,75 | 98,75 | 0 |
| 03.12.20 | 98,65 | 98,70 | 98,65 | 98,70 | 0 |
| 02.12.20 | 98,55 | 98,60 | 98,55 | 98,60 | 0 |
| 01.12.20 | 98,75 | 98,75 | 98,65 | 98,65 | 0 |
| 30.11.20 | 98,80 | 98,80 | 98,75 | 98,75 | 0 |
| 27.11.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.11.20 | 98,60 | 98,75 | 98,60 | 98,75 | 0 |
| 25.11.20 | 98,60 | 98,65 | 98,60 | 98,65 | 0 |
