0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 23.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 22.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 18.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 17.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 15.12.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 14.12.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 11.12.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 10.12.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 09.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.12.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 07.12.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 04.12.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 03.12.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 02.12.20 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 01.12.20 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 30.11.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 27.11.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 26.11.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 25.11.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 24.11.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 23.11.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 20.11.20 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
