2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 99,01 | 99,08 | 99,01 | 99,08 | 0 |
| 23.12.20 | 98,72 | 98,73 | 98,70 | 98,73 | 0 |
| 22.12.20 | 98,54 | 98,69 | 98,49 | 98,49 | 0 |
| 21.12.20 | 99,23 | 99,23 | 98,47 | 98,47 | 0 |
| 18.12.20 | 99,45 | 99,47 | 99,37 | 99,47 | 0 |
| 17.12.20 | 99,49 | 99,57 | 99,38 | 99,46 | 0 |
| 16.12.20 | 99,41 | 99,41 | 99,36 | 99,36 | 0 |
| 15.12.20 | 99,31 | 99,31 | 99,14 | 99,14 | 0 |
| 14.12.20 | 99,51 | 99,51 | 99,19 | 99,19 | 0 |
| 11.12.20 | 99,72 | 99,72 | 99,25 | 99,25 | 0 |
| 10.12.20 | 99,72 | 99,83 | 99,71 | 99,71 | 0 |
| 09.12.20 | 99,39 | 99,75 | 99,39 | 99,75 | 0 |
| 08.12.20 | 98,91 | 99,36 | 98,91 | 99,36 | 0 |
| 07.12.20 | 98,11 | 98,87 | 98,11 | 98,87 | 0 |
| 04.12.20 | 97,49 | 97,75 | 97,49 | 97,75 | 0 |
| 03.12.20 | 97,24 | 98,01 | 97,24 | 97,43 | 0 |
| 02.12.20 | 97,01 | 97,18 | 97,01 | 97,18 | 0 |
| 01.12.20 | 96,72 | 96,94 | 96,72 | 96,94 | 0 |
| 30.11.20 | 96,15 | 96,51 | 96,12 | 96,51 | 0 |
| 27.11.20 | 95,99 | 96,26 | 95,99 | 96,26 | 0 |
| 26.11.20 | 95,89 | 95,89 | 95,88 | 95,89 | 0 |
| 25.11.20 | 95,87 | 95,87 | 95,77 | 95,78 | 0 |
| 24.11.20 | 95,49 | 95,79 | 95,49 | 95,79 | 0 |
| 23.11.20 | 95,01 | 95,41 | 95,01 | 95,41 | 0 |
| 20.11.20 | 94,88 | 95,00 | 94,88 | 95,00 | 0 |
