variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 99,53 | 99,53 | 99,51 | 99,52 | 0 |
| 22.12.20 | 99,26 | 99,45 | 99,26 | 99,45 | 0 |
| 21.12.20 | 99,27 | 99,35 | 99,27 | 99,27 | 0 |
| 18.12.20 | 99,46 | 99,56 | 99,46 | 99,56 | 0 |
| 17.12.20 | 99,15 | 99,41 | 99,15 | 99,41 | 0 |
| 16.12.20 | 99,22 | 99,34 | 99,22 | 99,34 | 0 |
| 15.12.20 | 99,11 | 99,22 | 99,11 | 99,22 | 0 |
| 14.12.20 | 99,18 | 99,95 | 99,18 | 99,95 | 0 |
| 11.12.20 | 99,37 | 99,37 | 99,23 | 99,23 | 0 |
| 10.12.20 | 99,22 | 99,25 | 99,22 | 99,22 | 0 |
| 09.12.20 | 99,21 | 99,22 | 99,17 | 99,22 | 0 |
| 08.12.20 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 07.12.20 | 99,20 | 99,20 | 99,12 | 99,12 | 0 |
| 04.12.20 | 99,11 | 99,11 | 99,04 | 99,05 | 0 |
| 03.12.20 | 99,00 | 99,00 | 98,94 | 98,96 | 0 |
| 02.12.20 | 98,66 | 98,87 | 98,66 | 98,87 | 0 |
| 01.12.20 | 98,48 | 98,81 | 98,43 | 98,81 | 0 |
| 30.11.20 | 98,17 | 98,44 | 98,15 | 98,44 | 0 |
| 27.11.20 | 98,12 | 98,16 | 98,12 | 98,14 | 0 |
| 26.11.20 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 25.11.20 | 98,31 | 98,31 | 98,18 | 98,18 | 0 |
| 24.11.20 | 98,07 | 98,22 | 98,07 | 98,22 | 0 |
| 23.11.20 | 97,86 | 97,91 | 97,86 | 97,91 | 0 |
| 20.11.20 | 97,64 | 97,83 | 97,64 | 97,83 | 0 |
| 19.11.20 | 97,74 | 97,74 | 97,58 | 97,60 | 0 |
