3,5% UnitedHealth Group 19/39 auf Festzins
WKN: A2R5XA / ISIN: US91324PDT66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,95 | 117,08 | 116,95 | 117,08 | 0 |
| 23.12.20 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 22.12.20 | 116,88 | 116,98 | 116,88 | 116,98 | 0 |
| 21.12.20 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 18.12.20 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 17.12.20 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 16.12.20 | 117,11 | 117,27 | 117,11 | 117,27 | 0 |
| 15.12.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 14.12.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 11.12.20 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 10.12.20 | 116,22 | 116,22 | 116,22 | 116,22 | 0 |
| 09.12.20 | 116,90 | 116,90 | 116,46 | 116,46 | 0 |
| 08.12.20 | 117,22 | 117,51 | 117,22 | 117,51 | 0 |
| 07.12.20 | 116,56 | 117,08 | 116,56 | 117,08 | 0 |
| 04.12.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 03.12.20 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 02.12.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 01.12.20 | 118,78 | 118,78 | 118,78 | 118,78 | 0 |
| 30.11.20 | 118,14 | 118,14 | 117,99 | 117,99 | 0 |
| 27.11.20 | 117,31 | 117,85 | 117,31 | 117,85 | 0 |
| 26.11.20 | 117,34 | 117,34 | 117,14 | 117,14 | 0 |
| 25.11.20 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 24.11.20 | 117,85 | 117,92 | 117,85 | 117,92 | 0 |
| 23.11.20 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 20.11.20 | 117,92 | 117,92 | 117,54 | 117,54 | 0 |
