7,55% Republik Sri Lanka 19/30 auf Festzins
WKN: A2R4FC / ISIN: USY8137FAR92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 22.12.20 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 21.12.20 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 18.12.20 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 17.12.20 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 16.12.20 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 15.12.20 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 14.12.20 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 11.12.20 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 10.12.20 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 09.12.20 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 08.12.20 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 07.12.20 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 04.12.20 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 03.12.20 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 02.12.20 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 01.12.20 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 30.11.20 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 27.11.20 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 26.11.20 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 25.11.20 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 24.11.20 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 23.11.20 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 20.11.20 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 19.11.20 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
