0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,56 | 104,56 | 104,14 | 104,14 | 0 |
| 22.12.20 | 104,56 | 104,56 | 104,39 | 104,48 | 0 |
| 21.12.20 | 104,57 | 104,57 | 104,29 | 104,29 | 0 |
| 18.12.20 | 104,45 | 104,49 | 104,36 | 104,49 | 0 |
| 17.12.20 | 104,39 | 104,49 | 104,39 | 104,49 | 0 |
| 16.12.20 | 104,68 | 104,68 | 104,40 | 104,40 | 0 |
| 15.12.20 | 104,71 | 104,78 | 104,71 | 104,78 | 0 |
| 14.12.20 | 104,72 | 104,72 | 104,70 | 104,71 | 0 |
| 11.12.20 | 104,72 | 104,88 | 104,72 | 104,88 | 0 |
| 10.12.20 | 104,77 | 104,85 | 104,64 | 104,64 | 0 |
| 09.12.20 | 104,66 | 104,72 | 104,66 | 104,72 | 0 |
| 08.12.20 | 104,49 | 104,73 | 104,49 | 104,73 | 0 |
| 07.12.20 | 104,51 | 104,54 | 104,42 | 104,54 | 0 |
| 04.12.20 | 104,30 | 104,34 | 104,23 | 104,23 | 0 |
| 03.12.20 | 104,05 | 104,23 | 104,05 | 104,23 | 0 |
| 02.12.20 | 103,93 | 104,04 | 103,93 | 104,03 | 0 |
| 01.12.20 | 104,29 | 104,29 | 103,94 | 103,94 | 0 |
| 30.11.20 | 104,37 | 104,37 | 104,27 | 104,27 | 0 |
| 27.11.20 | 104,43 | 104,43 | 104,31 | 104,31 | 0 |
| 26.11.20 | 104,23 | 104,29 | 104,23 | 104,28 | 0 |
| 25.11.20 | 104,14 | 104,30 | 104,14 | 104,29 | 0 |
| 24.11.20 | 104,13 | 104,30 | 104,13 | 104,27 | 0 |
| 23.11.20 | 104,20 | 104,20 | 104,12 | 104,12 | 0 |
| 20.11.20 | 104,11 | 104,17 | 104,11 | 104,17 | 0 |
| 19.11.20 | 104,03 | 104,07 | 104,03 | 104,07 | 0 |
