0,875% Chubb INA Holdings 19/27 auf Festzins
WKN: A2R3YA / ISIN: XS2012102674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 28.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 23.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 22.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 21.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 18.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 17.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.12.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 15.12.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 14.12.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 11.12.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 10.12.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 09.12.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 08.12.20 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
| 07.12.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 04.12.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 02.12.20 | 104,05 | 104,06 | 104,05 | 104,06 | 0 |
| 01.12.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 30.11.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 27.11.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 26.11.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 25.11.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 24.11.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 23.11.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
