0,00% Vodafone Group Plc 19/59 auf Nullzins
WKN: A2R3T3 / ISIN: US92857WBT62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 136,03 | 136,39 | 132,96 | 135,07 | 0 |
| 23.12.20 | 136,06 | 136,06 | 134,56 | 134,63 | 0 |
| 22.12.20 | 135,14 | 135,83 | 135,10 | 135,83 | 0 |
| 21.12.20 | 134,62 | 134,82 | 133,45 | 133,45 | 0 |
| 18.12.20 | 134,59 | 135,92 | 134,59 | 135,92 | 0 |
| 17.12.20 | 135,02 | 135,52 | 134,41 | 135,12 | 0 |
| 16.12.20 | 134,71 | 134,71 | 133,10 | 134,19 | 0 |
| 15.12.20 | 133,21 | 134,97 | 132,63 | 134,97 | 0 |
| 14.12.20 | 132,46 | 133,59 | 132,35 | 132,71 | 0 |
| 11.12.20 | 132,76 | 133,45 | 132,71 | 132,74 | 0 |
| 10.12.20 | 133,31 | 133,36 | 131,92 | 133,36 | 0 |
| 09.12.20 | 133,56 | 133,56 | 130,70 | 130,70 | 0 |
| 08.12.20 | 133,41 | 133,80 | 132,75 | 133,44 | 0 |
| 07.12.20 | 134,20 | 134,20 | 131,97 | 133,84 | 0 |
| 04.12.20 | 135,25 | 135,25 | 132,40 | 133,28 | 0 |
| 03.12.20 | 131,49 | 134,08 | 131,49 | 134,07 | 0 |
| 02.12.20 | 134,60 | 134,60 | 133,05 | 134,05 | 0 |
| 01.12.20 | 135,13 | 135,13 | 134,25 | 134,25 | 0 |
| 30.11.20 | 132,61 | 134,69 | 132,31 | 134,53 | 0 |
| 27.11.20 | 132,06 | 133,80 | 132,01 | 133,16 | 0 |
| 26.11.20 | 131,39 | 132,79 | 131,10 | 132,79 | 0 |
| 25.11.20 | 132,34 | 133,74 | 132,01 | 133,74 | 0 |
| 24.11.20 | 133,16 | 134,05 | 133,16 | 134,05 | 0 |
| 23.11.20 | 132,91 | 133,77 | 131,42 | 132,60 | 0 |
| 20.11.20 | 133,61 | 134,23 | 131,50 | 131,50 | 0 |
