1,125% Aeroports de Paris SA 19/34 auf Festzins
WKN: A2R3QJ / ISIN: FR0013426368Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,33 | 104,40 | 103,42 | 104,40 | 0 |
| 23.12.20 | 104,42 | 104,68 | 103,93 | 103,93 | 0 |
| 22.12.20 | 104,23 | 104,65 | 104,23 | 104,60 | 0 |
| 21.12.20 | 104,92 | 104,98 | 104,48 | 104,48 | 0 |
| 18.12.20 | 104,81 | 104,81 | 104,52 | 104,52 | 0 |
| 17.12.20 | 104,16 | 104,91 | 104,16 | 104,83 | 0 |
| 16.12.20 | 104,41 | 104,85 | 104,41 | 104,57 | 0 |
| 15.12.20 | 105,16 | 105,17 | 104,99 | 105,07 | 0 |
| 14.12.20 | 105,03 | 105,03 | 104,83 | 104,96 | 0 |
| 11.12.20 | 104,54 | 105,08 | 104,54 | 105,08 | 0 |
| 10.12.20 | 105,07 | 105,07 | 104,70 | 104,70 | 0 |
| 09.12.20 | 104,47 | 104,66 | 104,47 | 104,66 | 0 |
| 08.12.20 | 104,40 | 104,58 | 104,40 | 104,58 | 0 |
| 07.12.20 | 103,89 | 104,38 | 103,89 | 104,38 | 0 |
| 04.12.20 | 103,96 | 104,04 | 103,96 | 104,04 | 0 |
| 03.12.20 | 103,80 | 103,88 | 103,80 | 103,88 | 0 |
| 02.12.20 | 103,50 | 103,62 | 103,50 | 103,62 | 0 |
| 01.12.20 | 103,88 | 103,88 | 103,70 | 103,70 | 0 |
| 30.11.20 | 103,89 | 104,07 | 103,89 | 104,07 | 0 |
| 27.11.20 | 103,88 | 104,06 | 103,88 | 104,06 | 0 |
| 26.11.20 | 103,84 | 103,99 | 103,84 | 103,99 | 0 |
| 25.11.20 | 103,34 | 103,76 | 103,34 | 103,76 | 0 |
| 24.11.20 | 103,18 | 103,64 | 103,18 | 103,64 | 0 |
| 23.11.20 | 103,26 | 103,26 | 103,21 | 103,21 | 0 |
| 20.11.20 | 103,08 | 103,09 | 103,08 | 103,09 | 0 |
