1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 99,05 | 99,07 | 99,01 | 99,06 | 0 |
| 23.12.20 | 99,27 | 99,29 | 99,02 | 99,02 | 0 |
| 22.12.20 | 99,22 | 99,24 | 99,20 | 99,23 | 0 |
| 21.12.20 | 99,28 | 99,38 | 99,25 | 99,25 | 0 |
| 18.12.20 | 99,22 | 99,31 | 99,22 | 99,23 | 0 |
| 17.12.20 | 99,17 | 99,43 | 99,10 | 99,43 | 0 |
| 16.12.20 | 99,42 | 99,42 | 99,08 | 99,08 | 0 |
| 15.12.20 | 99,38 | 99,38 | 99,33 | 99,33 | 0 |
| 14.12.20 | 99,46 | 99,46 | 99,33 | 99,34 | 0 |
| 11.12.20 | 99,37 | 99,45 | 99,37 | 99,45 | 0 |
| 10.12.20 | 99,30 | 99,47 | 99,30 | 99,47 | 0 |
| 09.12.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 08.12.20 | 99,41 | 99,46 | 99,41 | 99,46 | 0 |
| 07.12.20 | 99,26 | 99,38 | 99,26 | 99,38 | 0 |
| 04.12.20 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 03.12.20 | 98,85 | 99,00 | 98,85 | 99,00 | 0 |
| 02.12.20 | 98,69 | 98,81 | 98,69 | 98,81 | 0 |
| 01.12.20 | 99,11 | 99,11 | 98,94 | 98,94 | 0 |
| 30.11.20 | 98,82 | 99,01 | 98,82 | 99,01 | 0 |
| 27.11.20 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 26.11.20 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 25.11.20 | 98,63 | 99,10 | 98,63 | 99,10 | 0 |
| 24.11.20 | 98,63 | 98,71 | 98,63 | 98,71 | 0 |
| 23.11.20 | 98,70 | 98,70 | 98,69 | 98,69 | 0 |
| 20.11.20 | 98,58 | 98,58 | 98,56 | 98,56 | 0 |
