variabel Sampo Oyj 19/49 auf EURIBOR 3M
WKN: A2R2LD / ISIN: XS1995716211Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 114,62 | 114,79 | 114,62 | 114,67 | 0 |
| 22.12.20 | 114,59 | 114,62 | 114,59 | 114,62 | 0 |
| 21.12.20 | 114,80 | 114,80 | 114,64 | 114,64 | 0 |
| 18.12.20 | 114,95 | 114,95 | 114,87 | 114,88 | 0 |
| 17.12.20 | 114,68 | 114,93 | 114,68 | 114,87 | 0 |
| 16.12.20 | 114,53 | 114,71 | 114,53 | 114,63 | 0 |
| 15.12.20 | 114,53 | 114,53 | 114,53 | 114,53 | 0 |
| 14.12.20 | 114,53 | 114,53 | 114,53 | 114,53 | 0 |
| 11.12.20 | 114,53 | 114,53 | 114,51 | 114,51 | 0 |
| 10.12.20 | 114,51 | 114,55 | 114,51 | 114,55 | 0 |
| 09.12.20 | 114,49 | 114,54 | 114,49 | 114,54 | 0 |
| 08.12.20 | 114,44 | 114,44 | 114,38 | 114,38 | 0 |
| 07.12.20 | 114,38 | 114,44 | 114,37 | 114,44 | 0 |
| 04.12.20 | 114,09 | 114,32 | 114,09 | 114,32 | 0 |
| 03.12.20 | 113,87 | 114,01 | 113,87 | 114,01 | 0 |
| 02.12.20 | 113,62 | 113,82 | 113,62 | 113,82 | 0 |
| 01.12.20 | 113,50 | 113,72 | 113,50 | 113,72 | 0 |
| 30.11.20 | 113,46 | 113,46 | 113,43 | 113,45 | 0 |
| 27.11.20 | 113,43 | 113,44 | 113,43 | 113,44 | 0 |
| 26.11.20 | 113,42 | 113,43 | 113,42 | 113,43 | 0 |
| 25.11.20 | 113,46 | 113,46 | 113,44 | 113,46 | 0 |
| 24.11.20 | 113,24 | 113,44 | 113,24 | 113,44 | 0 |
| 23.11.20 | 113,14 | 113,15 | 113,14 | 113,15 | 0 |
| 20.11.20 | 113,14 | 113,15 | 113,14 | 113,14 | 0 |
| 19.11.20 | 113,15 | 113,15 | 113,13 | 113,14 | 0 |
