1,00% ING DiBa AG 19/39 auf Festzins
WKN: A1KRJU / ISIN: DE000A1KRJU8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.20 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 08.12.20 | 118,30 | 118,30 | 118,30 | 118,30 | 0 |
| 07.12.20 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 04.12.20 | 117,77 | 117,77 | 117,77 | 117,77 | 0 |
| 03.12.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 02.12.20 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 01.12.20 | 118,26 | 118,26 | 118,26 | 118,26 | 0 |
| 30.11.20 | 118,25 | 118,25 | 118,25 | 118,25 | 0 |
| 27.11.20 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
| 26.11.20 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 25.11.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 24.11.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 23.11.20 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 20.11.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 19.11.20 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 18.11.20 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 17.11.20 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 16.11.20 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 13.11.20 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 12.11.20 | 116,58 | 116,58 | 116,58 | 116,58 | 0 |
| 11.11.20 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 10.11.20 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 09.11.20 | 118,51 | 118,51 | 118,51 | 118,51 | 0 |
| 06.11.20 | 118,69 | 118,69 | 118,69 | 118,69 | 0 |
| 05.11.20 | 118,69 | 118,69 | 118,69 | 118,69 | 0 |
