2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 127,55 | 127,62 | 127,39 | 127,44 | 0 |
| 23.12.20 | 128,60 | 128,89 | 127,75 | 127,75 | 0 |
| 22.12.20 | 128,12 | 128,69 | 128,12 | 128,69 | 0 |
| 21.12.20 | 127,86 | 128,88 | 127,86 | 128,35 | 0 |
| 18.12.20 | 127,98 | 127,98 | 127,86 | 127,86 | 0 |
| 17.12.20 | 127,69 | 128,50 | 127,69 | 128,32 | 0 |
| 16.12.20 | 128,53 | 128,53 | 127,75 | 128,04 | 0 |
| 15.12.20 | 128,84 | 128,92 | 128,71 | 128,71 | 0 |
| 14.12.20 | 129,04 | 129,04 | 128,71 | 128,86 | 0 |
| 11.12.20 | 128,61 | 129,21 | 128,61 | 129,21 | 0 |
| 10.12.20 | 128,51 | 128,63 | 128,51 | 128,63 | 0 |
| 09.12.20 | 128,44 | 128,44 | 128,42 | 128,42 | 0 |
| 08.12.20 | 128,38 | 128,45 | 128,38 | 128,45 | 0 |
| 07.12.20 | 127,34 | 128,13 | 127,34 | 128,13 | 0 |
| 04.12.20 | 127,90 | 127,90 | 127,83 | 127,83 | 0 |
| 03.12.20 | 127,06 | 127,53 | 127,06 | 127,53 | 0 |
| 02.12.20 | 127,09 | 127,14 | 127,09 | 127,14 | 0 |
| 01.12.20 | 128,07 | 128,07 | 127,74 | 127,74 | 0 |
| 30.11.20 | 128,29 | 128,29 | 128,26 | 128,26 | 0 |
| 27.11.20 | 128,20 | 128,20 | 128,15 | 128,15 | 0 |
| 26.11.20 | 127,68 | 128,20 | 127,68 | 128,20 | 0 |
| 25.11.20 | 127,71 | 127,94 | 127,71 | 127,94 | 0 |
| 24.11.20 | 127,79 | 128,01 | 127,79 | 128,01 | 0 |
| 23.11.20 | 128,08 | 128,08 | 127,87 | 127,87 | 0 |
| 20.11.20 | 128,34 | 128,34 | 128,20 | 128,20 | 0 |
