1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 134,05 | 135,24 | 134,05 | 134,39 | 40000 |
| 30.12.20 | 134,06 | 134,06 | 133,71 | 133,86 | 0 |
| 29.12.20 | 133,73 | 134,00 | 133,50 | 133,73 | 0 |
| 28.12.20 | 131,98 | 133,27 | 131,98 | 133,27 | 0 |
| 23.12.20 | 133,40 | 133,75 | 131,92 | 131,97 | 0 |
| 22.12.20 | 133,45 | 133,67 | 133,05 | 133,67 | 0 |
| 21.12.20 | 133,44 | 134,29 | 133,31 | 133,31 | 0 |
| 18.12.20 | 133,08 | 133,08 | 132,20 | 132,20 | 0 |
| 17.12.20 | 132,23 | 133,69 | 132,23 | 133,19 | 0 |
| 16.12.20 | 133,85 | 133,85 | 132,06 | 132,52 | 0 |
| 15.12.20 | 134,01 | 134,43 | 134,01 | 134,09 | 0 |
| 14.12.20 | 134,10 | 134,10 | 133,69 | 133,97 | 0 |
| 11.12.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 10.12.20 | 133,68 | 133,68 | 133,39 | 133,39 | 0 |
| 09.12.20 | 133,15 | 133,15 | 132,99 | 132,99 | 0 |
| 08.12.20 | 132,83 | 132,87 | 132,83 | 132,87 | 0 |
| 07.12.20 | 132,06 | 132,51 | 132,06 | 132,51 | 0 |
| 04.12.20 | 132,33 | 132,33 | 132,11 | 132,11 | 0 |
| 03.12.20 | 131,11 | 131,75 | 131,11 | 131,75 | 0 |
| 02.12.20 | 130,82 | 131,06 | 130,82 | 131,06 | 0 |
| 01.12.20 | 132,61 | 132,61 | 131,73 | 131,73 | 0 |
| 30.11.20 | 132,83 | 132,83 | 132,75 | 132,75 | 0 |
| 27.11.20 | 133,08 | 133,08 | 132,87 | 132,87 | 0 |
| 26.11.20 | 132,20 | 132,89 | 132,20 | 132,89 | 0 |
| 25.11.20 | 131,50 | 132,44 | 131,50 | 132,44 | 0 |
