1,125% Caixabank 19/26 auf Festzins
WKN: A2RZTQ / ISIN: XS1968846532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 104,73 | 104,76 | 104,73 | 104,76 | 0 |
| 01.12.20 | 104,84 | 104,89 | 104,77 | 104,77 | 0 |
| 30.11.20 | 105,01 | 105,01 | 104,92 | 104,92 | 0 |
| 27.11.20 | 104,99 | 104,99 | 104,98 | 104,98 | 0 |
| 26.11.20 | 104,93 | 104,96 | 104,93 | 104,96 | 0 |
| 25.11.20 | 104,92 | 104,96 | 104,92 | 104,96 | 0 |
| 24.11.20 | 104,96 | 105,02 | 104,96 | 104,98 | 0 |
| 23.11.20 | 104,99 | 104,99 | 104,93 | 104,93 | 0 |
| 20.11.20 | 104,94 | 104,97 | 104,94 | 104,97 | 0 |
| 19.11.20 | 104,93 | 104,93 | 104,92 | 104,93 | 0 |
| 18.11.20 | 104,97 | 104,97 | 104,92 | 104,92 | 0 |
| 17.11.20 | 104,87 | 104,95 | 104,87 | 104,95 | 0 |
| 16.11.20 | 104,77 | 104,91 | 104,77 | 104,91 | 0 |
| 13.11.20 | 104,77 | 104,78 | 104,77 | 104,77 | 0 |
| 12.11.20 | 104,81 | 104,81 | 104,77 | 104,80 | 0 |
| 11.11.20 | 104,63 | 104,84 | 104,63 | 104,82 | 0 |
| 10.11.20 | 104,78 | 104,79 | 104,76 | 104,76 | 0 |
| 09.11.20 | 104,75 | 104,86 | 104,75 | 104,81 | 0 |
| 06.11.20 | 104,60 | 104,69 | 104,60 | 104,67 | 0 |
| 05.11.20 | 104,33 | 104,59 | 104,33 | 104,59 | 0 |
| 04.11.20 | 104,24 | 104,30 | 104,24 | 104,30 | 0 |
| 03.11.20 | 103,96 | 104,14 | 103,96 | 104,14 | 0 |
| 02.11.20 | 103,79 | 103,94 | 103,79 | 103,94 | 0 |
| 30.10.20 | 103,78 | 103,81 | 103,76 | 103,76 | 0 |
| 29.10.20 | 103,87 | 103,88 | 103,83 | 103,83 | 0 |
