1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 132,36 | 132,78 | 132,06 | 132,78 | 0 |
| 23.12.20 | 133,80 | 133,80 | 131,88 | 132,10 | 0 |
| 22.12.20 | 133,73 | 133,81 | 132,91 | 133,78 | 0 |
| 21.12.20 | 133,93 | 134,72 | 133,36 | 133,39 | 0 |
| 18.12.20 | 133,28 | 133,33 | 132,31 | 133,10 | 0 |
| 17.12.20 | 132,71 | 133,83 | 132,51 | 133,28 | 0 |
| 16.12.20 | 134,35 | 134,35 | 132,40 | 132,92 | 0 |
| 15.12.20 | 134,54 | 134,81 | 134,32 | 134,32 | 0 |
| 14.12.20 | 134,67 | 134,74 | 134,18 | 134,44 | 0 |
| 11.12.20 | 134,20 | 135,29 | 134,20 | 135,12 | 0 |
| 10.12.20 | 134,08 | 134,53 | 133,23 | 133,70 | 0 |
| 09.12.20 | 133,87 | 133,89 | 133,45 | 133,89 | 0 |
| 08.12.20 | 133,65 | 134,32 | 133,30 | 134,23 | 0 |
| 07.12.20 | 132,92 | 133,74 | 132,92 | 133,26 | 0 |
| 04.12.20 | 132,99 | 133,04 | 132,17 | 132,20 | 0 |
| 03.12.20 | 131,94 | 132,82 | 131,91 | 132,82 | 0 |
| 02.12.20 | 131,76 | 131,97 | 131,57 | 131,81 | 0 |
| 01.12.20 | 133,61 | 133,68 | 131,89 | 131,89 | 0 |
| 30.11.20 | 134,07 | 134,25 | 133,60 | 133,81 | 0 |
| 27.11.20 | 134,23 | 134,44 | 133,90 | 134,02 | 0 |
| 26.11.20 | 133,59 | 134,10 | 133,58 | 134,10 | 0 |
| 25.11.20 | 133,03 | 133,81 | 133,03 | 133,69 | 0 |
| 24.11.20 | 133,23 | 133,73 | 133,23 | 133,42 | 0 |
| 23.11.20 | 134,50 | 134,64 | 133,49 | 133,49 | 0 |
| 20.11.20 | 134,80 | 134,80 | 134,42 | 134,52 | 0 |
