3,85% Republik Italien EUR-B.T.P. 18/49 auf Festzins
WKN: A2RXRZ / ISIN: IT0005363111Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 158,41 | 158,41 | 158,22 | 158,36 | 0 |
| 22.12.20 | 158,06 | 158,56 | 157,91 | 158,56 | 0 |
| 21.12.20 | 158,20 | 158,30 | 157,80 | 157,80 | 0 |
| 18.12.20 | 158,66 | 158,66 | 157,46 | 157,46 | 0 |
| 17.12.20 | 158,48 | 158,79 | 158,29 | 158,79 | 0 |
| 16.12.20 | 158,97 | 158,97 | 158,73 | 158,73 | 0 |
| 15.12.20 | 158,51 | 159,04 | 158,51 | 159,04 | 0 |
| 14.12.20 | 158,06 | 158,42 | 158,06 | 158,39 | 0 |
| 11.12.20 | 158,45 | 158,45 | 158,20 | 158,20 | 0 |
| 10.12.20 | 157,54 | 157,89 | 157,06 | 157,51 | 0 |
| 09.12.20 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 08.12.20 | 156,76 | 156,76 | 156,35 | 156,35 | 0 |
| 07.12.20 | 156,67 | 156,84 | 156,67 | 156,84 | 0 |
| 04.12.20 | 156,67 | 156,69 | 156,67 | 156,69 | 0 |
| 03.12.20 | 155,47 | 156,02 | 155,47 | 156,02 | 0 |
| 02.12.20 | 154,18 | 155,25 | 154,18 | 155,25 | 0 |
| 01.12.20 | 156,48 | 156,48 | 154,13 | 154,13 | 0 |
| 30.11.20 | 157,17 | 157,55 | 156,32 | 156,32 | 0 |
| 27.11.20 | 157,20 | 157,24 | 157,00 | 157,24 | 0 |
| 26.11.20 | 156,70 | 156,77 | 156,70 | 156,77 | 0 |
| 25.11.20 | 156,41 | 156,89 | 156,41 | 156,83 | 0 |
| 24.11.20 | 156,12 | 156,53 | 156,12 | 156,53 | 0 |
| 23.11.20 | 156,12 | 156,22 | 156,05 | 156,21 | 0 |
| 20.11.20 | 156,06 | 156,06 | 155,73 | 156,05 | 0 |
| 19.11.20 | 155,58 | 155,99 | 155,58 | 155,99 | 0 |
