0,5% Landesbank Hessen-Thüringen GZ 19/26 auf Festzins
WKN: HLB2PM / ISIN: XS1936186425Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 104,76 | 104,78 | 104,71 | 104,72 | 0 |
| 22.09.20 | 104,84 | 104,84 | 104,75 | 104,76 | 0 |
| 21.09.20 | 104,70 | 104,82 | 104,70 | 104,81 | 0 |
| 18.09.20 | 104,71 | 104,79 | 104,69 | 104,70 | 0 |
| 17.09.20 | 104,68 | 104,75 | 104,63 | 104,74 | 0 |
| 16.09.20 | 104,69 | 104,74 | 104,67 | 104,69 | 0 |
| 15.09.20 | 104,68 | 104,69 | 104,63 | 104,69 | 0 |
| 14.09.20 | 104,67 | 104,71 | 104,67 | 104,70 | 0 |
| 11.09.20 | 104,53 | 104,66 | 104,53 | 104,66 | 0 |
| 10.09.20 | 104,60 | 104,63 | 104,49 | 104,49 | 0 |
| 09.09.20 | 104,76 | 104,76 | 104,60 | 104,60 | 0 |
| 08.09.20 | 104,65 | 104,75 | 104,63 | 104,73 | 0 |
| 07.09.20 | 104,62 | 104,69 | 104,57 | 104,66 | 0 |
| 04.09.20 | 104,69 | 104,69 | 104,62 | 104,64 | 0 |
| 03.09.20 | 104,64 | 104,68 | 104,62 | 104,68 | 0 |
| 02.09.20 | 104,45 | 104,62 | 104,45 | 104,62 | 0 |
| 01.09.20 | 104,35 | 104,44 | 104,30 | 104,44 | 0 |
| 31.08.20 | 104,39 | 104,39 | 104,27 | 104,34 | 0 |
| 28.08.20 | 104,37 | 104,37 | 104,28 | 104,35 | 0 |
| 27.08.20 | 104,41 | 104,50 | 104,31 | 104,31 | 0 |
| 26.08.20 | 104,48 | 104,48 | 104,29 | 104,29 | 0 |
| 25.08.20 | 104,57 | 104,57 | 104,39 | 104,39 | 0 |
| 24.08.20 | 104,62 | 104,65 | 104,59 | 104,63 | 0 |
| 21.08.20 | 104,58 | 104,68 | 104,58 | 104,62 | 0 |
| 20.08.20 | 104,51 | 104,64 | 104,51 | 104,61 | 0 |
