1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,37 | 117,51 | 117,34 | 117,51 | 0 |
| 23.12.20 | 117,85 | 117,85 | 117,26 | 117,27 | 0 |
| 22.12.20 | 117,80 | 117,90 | 117,62 | 117,78 | 0 |
| 21.12.20 | 118,07 | 118,26 | 117,73 | 117,78 | 0 |
| 18.12.20 | 117,77 | 117,83 | 117,52 | 117,73 | 0 |
| 17.12.20 | 117,72 | 118,01 | 117,70 | 117,87 | 0 |
| 16.12.20 | 118,25 | 118,25 | 117,70 | 117,79 | 0 |
| 15.12.20 | 118,29 | 118,42 | 118,24 | 118,24 | 0 |
| 14.12.20 | 118,52 | 118,52 | 118,20 | 118,30 | 0 |
| 11.12.20 | 118,13 | 118,49 | 118,12 | 118,49 | 0 |
| 10.12.20 | 117,96 | 118,16 | 117,78 | 118,00 | 0 |
| 09.12.20 | 117,91 | 117,91 | 117,69 | 117,91 | 0 |
| 08.12.20 | 117,69 | 118,01 | 117,67 | 117,99 | 0 |
| 07.12.20 | 117,49 | 117,64 | 117,48 | 117,60 | 0 |
| 04.12.20 | 117,41 | 117,43 | 117,20 | 117,20 | 0 |
| 03.12.20 | 117,29 | 117,46 | 117,27 | 117,33 | 0 |
| 02.12.20 | 117,22 | 117,29 | 117,20 | 117,23 | 0 |
| 01.12.20 | 117,67 | 117,73 | 117,24 | 117,24 | 0 |
| 30.11.20 | 117,73 | 117,74 | 117,58 | 117,66 | 0 |
| 27.11.20 | 117,64 | 117,67 | 117,56 | 117,59 | 0 |
| 26.11.20 | 117,33 | 117,62 | 117,32 | 117,62 | 0 |
| 25.11.20 | 117,29 | 117,52 | 117,28 | 117,46 | 0 |
| 24.11.20 | 117,33 | 117,46 | 117,31 | 117,33 | 0 |
| 23.11.20 | 117,58 | 117,58 | 117,36 | 117,38 | 0 |
| 20.11.20 | 117,47 | 117,59 | 117,39 | 117,54 | 0 |
