5,15% AT & T Inc 18/50 auf Festzins
WKN: A2RT67 / ISIN: US00206RFU14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 128,48 | 128,48 | 128,48 | 128,48 | 0 |
| 22.12.20 | 128,77 | 128,77 | 128,33 | 128,33 | 0 |
| 21.12.20 | 128,27 | 128,27 | 128,27 | 128,27 | 0 |
| 18.12.20 | 128,59 | 128,59 | 128,59 | 128,59 | 0 |
| 17.12.20 | 128,37 | 128,37 | 128,37 | 128,37 | 0 |
| 16.12.20 | 127,38 | 128,19 | 127,38 | 128,19 | 0 |
| 15.12.20 | 127,68 | 127,68 | 127,68 | 127,68 | 0 |
| 14.12.20 | 127,06 | 127,06 | 127,06 | 127,06 | 0 |
| 11.12.20 | 127,66 | 127,66 | 127,66 | 127,66 | 0 |
| 10.12.20 | 126,94 | 126,94 | 126,94 | 126,94 | 0 |
| 09.12.20 | 126,93 | 126,93 | 126,27 | 126,27 | 0 |
| 08.12.20 | 127,43 | 127,43 | 127,40 | 127,40 | 0 |
| 07.12.20 | 127,00 | 127,71 | 127,00 | 127,71 | 0 |
| 04.12.20 | 128,18 | 128,18 | 128,18 | 128,18 | 0 |
| 03.12.20 | 128,10 | 128,10 | 128,10 | 128,10 | 0 |
| 02.12.20 | 128,54 | 128,54 | 128,54 | 128,54 | 0 |
| 01.12.20 | 129,80 | 129,80 | 129,80 | 129,80 | 0 |
| 30.11.20 | 127,67 | 127,67 | 127,21 | 127,21 | 0 |
| 27.11.20 | 128,51 | 128,51 | 127,86 | 127,86 | 0 |
| 26.11.20 | 127,87 | 128,25 | 127,87 | 128,25 | 0 |
| 25.11.20 | 127,91 | 127,91 | 127,91 | 127,91 | 0 |
| 24.11.20 | 128,31 | 128,31 | 126,65 | 126,65 | 0 |
| 23.11.20 | 127,66 | 127,66 | 127,66 | 127,66 | 0 |
| 20.11.20 | 128,23 | 128,23 | 126,59 | 126,59 | 0 |
| 19.11.20 | 126,34 | 126,34 | 125,96 | 125,96 | 0 |
