4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,76 | 133,76 | 132,00 | 132,00 | 0 |
| 05.01.21 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 04.01.21 | 137,27 | 137,27 | 136,74 | 136,74 | 0 |
| 30.12.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 29.12.20 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 28.12.20 | 136,22 | 136,32 | 136,22 | 136,32 | 0 |
| 23.12.20 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 22.12.20 | 135,98 | 136,13 | 135,98 | 136,13 | 0 |
| 21.12.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 18.12.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 17.12.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 16.12.20 | 136,25 | 136,38 | 136,25 | 136,38 | 0 |
| 15.12.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 14.12.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 11.12.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 10.12.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 09.12.20 | 135,98 | 135,98 | 135,69 | 135,69 | 0 |
| 08.12.20 | 136,82 | 137,34 | 136,82 | 137,34 | 0 |
| 07.12.20 | 136,02 | 136,75 | 136,02 | 136,75 | 0 |
| 04.12.20 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 03.12.20 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 02.12.20 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 01.12.20 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 30.11.20 | 138,51 | 138,61 | 138,51 | 138,61 | 0 |
| 27.11.20 | 137,27 | 137,96 | 137,27 | 137,96 | 0 |
