5,319% DowDuPont 18/38 auf Festzins
WKN: A2RUJ1 / ISIN: US26078JAE01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,00 | 134,00 | 133,55 | 133,55 | 0 |
| 23.12.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 22.12.20 | 133,56 | 133,71 | 133,56 | 133,71 | 0 |
| 21.12.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 18.12.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 17.12.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 16.12.20 | 133,48 | 133,48 | 133,40 | 133,40 | 0 |
| 15.12.20 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 14.12.20 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 11.12.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 10.12.20 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 09.12.20 | 134,04 | 134,04 | 133,11 | 133,11 | 0 |
| 08.12.20 | 134,41 | 134,41 | 134,22 | 134,22 | 0 |
| 07.12.20 | 133,67 | 133,96 | 133,67 | 133,96 | 0 |
| 04.12.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 03.12.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 02.12.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 01.12.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 30.11.20 | 135,93 | 135,93 | 135,67 | 135,67 | 0 |
| 27.11.20 | 134,37 | 135,48 | 134,37 | 135,48 | 0 |
| 26.11.20 | 134,72 | 134,72 | 134,22 | 134,22 | 0 |
| 25.11.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 24.11.20 | 135,39 | 135,39 | 135,38 | 135,38 | 0 |
| 23.11.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 20.11.20 | 135,40 | 135,40 | 135,20 | 135,20 | 0 |
