3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 29.12.20 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 28.12.20 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 23.12.20 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 22.12.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 21.12.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 18.12.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 17.12.20 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 16.12.20 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 15.12.20 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
| 14.12.20 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 11.12.20 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
| 10.12.20 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 09.12.20 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 08.12.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 07.12.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 04.12.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 03.12.20 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 02.12.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 01.12.20 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 30.11.20 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 27.11.20 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 26.11.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 25.11.20 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 24.11.20 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
