4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 137,55 | 137,55 | 137,35 | 137,38 | 0 |
| 29.12.20 | 137,11 | 137,71 | 137,05 | 137,71 | 0 |
| 28.12.20 | 135,02 | 136,92 | 134,44 | 136,92 | 0 |
| 23.12.20 | 137,45 | 137,45 | 135,89 | 135,99 | 0 |
| 22.12.20 | 137,57 | 137,57 | 136,99 | 137,10 | 0 |
| 21.12.20 | 137,56 | 138,01 | 136,79 | 136,79 | 0 |
| 18.12.20 | 137,18 | 138,10 | 137,18 | 137,91 | 0 |
| 17.12.20 | 137,97 | 138,71 | 137,56 | 138,19 | 0 |
| 16.12.20 | 137,80 | 137,91 | 136,84 | 137,81 | 0 |
| 15.12.20 | 137,95 | 137,98 | 137,65 | 137,89 | 0 |
| 14.12.20 | 137,54 | 137,87 | 136,78 | 137,87 | 0 |
| 11.12.20 | 138,11 | 138,98 | 138,11 | 138,50 | 0 |
| 10.12.20 | 137,65 | 137,65 | 136,92 | 137,20 | 0 |
| 09.12.20 | 137,79 | 137,98 | 136,52 | 136,86 | 0 |
| 08.12.20 | 140,09 | 140,09 | 138,51 | 139,80 | 0 |
| 07.12.20 | 139,36 | 139,57 | 138,67 | 138,83 | 0 |
| 04.12.20 | 141,33 | 141,33 | 138,52 | 138,52 | 0 |
| 03.12.20 | 139,85 | 140,91 | 138,93 | 140,91 | 0 |
| 02.12.20 | 139,19 | 139,25 | 138,00 | 138,11 | 0 |
| 01.12.20 | 141,08 | 141,08 | 139,15 | 139,15 | 0 |
| 30.11.20 | 140,17 | 140,24 | 139,45 | 139,90 | 0 |
| 27.11.20 | 139,63 | 139,69 | 139,21 | 139,54 | 0 |
| 26.11.20 | 138,46 | 138,46 | 136,40 | 137,49 | 0 |
| 25.11.20 | 139,91 | 140,13 | 139,23 | 139,82 | 0 |
| 24.11.20 | 140,21 | 140,35 | 139,59 | 139,59 | 0 |
