1,25% ING Bank N.V. 18/33 auf Festzins
WKN: A1KRJS / ISIN: DE000A1KRJS2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 23.12.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 22.12.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 21.12.20 | 118,20 | 118,20 | 118,20 | 118,20 | 0 |
| 18.12.20 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 17.12.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 16.12.20 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 15.12.20 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 14.12.20 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 11.12.20 | 118,36 | 118,36 | 118,36 | 118,36 | 0 |
| 10.12.20 | 118,16 | 118,16 | 118,16 | 118,16 | 0 |
| 09.12.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 08.12.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 07.12.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 04.12.20 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 03.12.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 02.12.20 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 01.12.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 30.11.20 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 27.11.20 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 26.11.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 25.11.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 24.11.20 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 20.11.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 19.11.20 | 117,54 | 117,54 | 117,54 | 117,54 | 0 |
