2,375% Zypern, Republik 18/28 auf Festzins
WKN: A2RR4X / ISIN: XS1883942648Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,75 | 116,75 | 116,71 | 116,71 | 0 |
| 23.12.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 22.12.20 | 116,93 | 116,93 | 116,79 | 116,79 | 0 |
| 21.12.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 18.12.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 17.12.20 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 16.12.20 | 117,23 | 117,23 | 117,07 | 117,07 | 0 |
| 15.12.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 14.12.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 11.12.20 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 10.12.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 09.12.20 | 116,99 | 116,99 | 116,84 | 116,84 | 0 |
| 08.12.20 | 117,03 | 117,03 | 116,92 | 116,92 | 0 |
| 07.12.20 | 116,98 | 116,98 | 116,89 | 116,89 | 0 |
| 04.12.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 03.12.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 02.12.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 01.12.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 30.11.20 | 117,12 | 117,12 | 116,93 | 116,93 | 0 |
| 27.11.20 | 117,11 | 117,11 | 116,96 | 116,96 | 0 |
| 26.11.20 | 117,12 | 117,12 | 116,99 | 116,99 | 0 |
| 25.11.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 24.11.20 | 117,06 | 117,06 | 116,94 | 116,94 | 0 |
| 23.11.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 20.11.20 | 117,05 | 117,05 | 116,94 | 116,94 | 0 |
