3,875% Korea, Republik 18/48 auf Festzins
WKN: A2RRZF / ISIN: US50064FAN42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 28.12.20 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 23.12.20 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 22.12.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 21.12.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 18.12.20 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 17.12.20 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 16.12.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 15.12.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 14.12.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 11.12.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 10.12.20 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 09.12.20 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 08.12.20 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 07.12.20 | 131,81 | 131,81 | 131,81 | 131,81 | 0 |
| 04.12.20 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 03.12.20 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 02.12.20 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 01.12.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 30.11.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 27.11.20 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 26.11.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 25.11.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 24.11.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 23.11.20 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
