4,875% AbbVie 18/48 auf Festzins
WKN: A2RRZE / ISIN: US00287YBD04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,38 | 134,50 | 134,38 | 134,50 | 0 |
| 23.12.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 22.12.20 | 133,59 | 133,63 | 133,59 | 133,63 | 0 |
| 21.12.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 18.12.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 17.12.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 16.12.20 | 133,05 | 133,53 | 133,05 | 133,53 | 0 |
| 15.12.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 14.12.20 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 11.12.20 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 10.12.20 | 131,94 | 131,94 | 131,94 | 131,94 | 0 |
| 09.12.20 | 133,70 | 133,70 | 132,27 | 132,27 | 0 |
| 08.12.20 | 134,17 | 134,17 | 133,72 | 133,72 | 0 |
| 07.12.20 | 133,81 | 134,00 | 133,81 | 134,00 | 0 |
| 04.12.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 03.12.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 02.12.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 01.12.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 30.11.20 | 134,83 | 134,83 | 134,46 | 134,46 | 0 |
| 27.11.20 | 134,09 | 134,09 | 133,82 | 133,82 | 0 |
| 26.11.20 | 134,11 | 134,11 | 133,94 | 133,94 | 0 |
| 25.11.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 24.11.20 | 133,60 | 134,34 | 133,60 | 134,34 | 0 |
| 23.11.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 20.11.20 | 134,20 | 134,20 | 133,49 | 133,49 | 0 |
