4,50% Jaguar Land Rover Automotive 18/26 auf Festzins
WKN: A2RRUQ / ISIN: XS1881005976Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 85,70 | 85,71 | 84,23 | 84,23 | 0 |
| 18.09.20 | 85,76 | 85,76 | 85,65 | 85,65 | 0 |
| 17.09.20 | 85,65 | 85,65 | 85,46 | 85,46 | 0 |
| 16.09.20 | 85,53 | 85,68 | 85,53 | 85,68 | 0 |
| 15.09.20 | 85,30 | 85,44 | 85,30 | 85,44 | 0 |
| 14.09.20 | 85,50 | 85,62 | 85,33 | 85,33 | 0 |
| 11.09.20 | 86,50 | 86,50 | 86,05 | 86,05 | 0 |
| 10.09.20 | 87,00 | 87,00 | 86,26 | 86,43 | 0 |
| 09.09.20 | 87,53 | 87,53 | 87,00 | 87,00 | 0 |
| 08.09.20 | 88,11 | 88,35 | 88,11 | 88,35 | 0 |
| 07.09.20 | 88,30 | 88,30 | 88,01 | 88,04 | 0 |
| 04.09.20 | 88,55 | 88,55 | 88,01 | 88,03 | 0 |
| 03.09.20 | 87,63 | 89,09 | 87,63 | 88,89 | 0 |
| 02.09.20 | 86,68 | 87,97 | 86,68 | 87,97 | 0 |
| 01.09.20 | 83,54 | 85,83 | 83,54 | 85,83 | 0 |
| 31.08.20 | 84,78 | 85,80 | 83,53 | 83,53 | 0 |
| 28.08.20 | 83,61 | 84,87 | 83,61 | 84,87 | 0 |
| 27.08.20 | 84,01 | 84,69 | 84,01 | 84,69 | 0 |
| 26.08.20 | 83,79 | 83,89 | 83,79 | 83,89 | 0 |
| 25.08.20 | 84,21 | 84,21 | 83,95 | 83,95 | 0 |
| 24.08.20 | 84,20 | 84,21 | 84,20 | 84,21 | 0 |
| 21.08.20 | 83,00 | 84,09 | 83,00 | 84,09 | 0 |
| 20.08.20 | 83,90 | 84,02 | 83,90 | 84,02 | 0 |
| 19.08.20 | 82,78 | 83,48 | 82,78 | 83,48 | 0 |
| 18.08.20 | 82,52 | 83,38 | 82,52 | 83,38 | 0 |
