SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 115,25 | 115,25 | 115,25 | 115,25 | 0 |
| 28.12.20 | 114,80 | 114,80 | 114,80 | 114,80 | 0 |
| 23.12.20 | 116,32 | 116,32 | 116,32 | 116,32 | 0 |
| 22.12.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 21.12.20 | 116,40 | 116,40 | 116,40 | 116,40 | 0 |
| 18.12.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 17.12.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 16.12.20 | 116,33 | 116,33 | 116,33 | 116,33 | 0 |
| 15.12.20 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 14.12.20 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 11.12.20 | 116,39 | 116,39 | 116,39 | 116,39 | 0 |
| 10.12.20 | 116,09 | 116,09 | 116,09 | 116,09 | 0 |
| 09.12.20 | 116,18 | 116,18 | 116,17 | 116,17 | 0 |
| 08.12.20 | 115,89 | 115,89 | 115,89 | 115,89 | 0 |
| 07.12.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 04.12.20 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 03.12.20 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 02.12.20 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 01.12.20 | 116,30 | 116,30 | 116,30 | 116,30 | 0 |
| 30.11.20 | 116,27 | 116,27 | 116,27 | 116,27 | 0 |
| 27.11.20 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 26.11.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 25.11.20 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 24.11.20 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 23.11.20 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
