2,00% Argentum Netherlands B.V. 18/30 auf Festzins
WKN: A2RRTB / ISIN: XS1879112495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,15 | 117,21 | 117,15 | 117,21 | 0 |
| 23.12.20 | 117,61 | 117,68 | 117,09 | 117,09 | 0 |
| 22.12.20 | 117,47 | 117,68 | 117,47 | 117,65 | 0 |
| 21.12.20 | 117,49 | 117,73 | 117,36 | 117,36 | 0 |
| 18.12.20 | 117,51 | 117,51 | 117,35 | 117,35 | 0 |
| 17.12.20 | 117,38 | 117,66 | 117,38 | 117,55 | 0 |
| 16.12.20 | 117,78 | 117,78 | 117,25 | 117,34 | 0 |
| 15.12.20 | 117,86 | 117,95 | 117,84 | 117,84 | 0 |
| 14.12.20 | 118,00 | 118,00 | 117,82 | 117,91 | 0 |
| 11.12.20 | 117,83 | 118,05 | 117,83 | 118,05 | 0 |
| 10.12.20 | 117,77 | 117,80 | 117,77 | 117,80 | 0 |
| 09.12.20 | 117,71 | 117,74 | 117,71 | 117,74 | 0 |
| 08.12.20 | 117,51 | 117,68 | 117,51 | 117,68 | 0 |
| 07.12.20 | 117,17 | 117,51 | 117,17 | 117,51 | 0 |
| 04.12.20 | 117,21 | 117,29 | 117,21 | 117,29 | 0 |
| 03.12.20 | 116,88 | 117,12 | 116,88 | 117,12 | 0 |
| 02.12.20 | 116,65 | 116,92 | 116,65 | 116,92 | 0 |
| 01.12.20 | 117,29 | 117,29 | 117,17 | 117,17 | 0 |
| 30.11.20 | 117,48 | 117,48 | 117,45 | 117,45 | 0 |
| 27.11.20 | 117,47 | 117,52 | 117,47 | 117,52 | 0 |
| 26.11.20 | 117,39 | 117,53 | 117,39 | 117,53 | 0 |
| 25.11.20 | 117,37 | 117,46 | 117,37 | 117,46 | 0 |
| 24.11.20 | 117,44 | 117,49 | 117,44 | 117,49 | 0 |
| 23.11.20 | 117,53 | 117,53 | 117,47 | 117,47 | 0 |
| 20.11.20 | 117,28 | 117,51 | 117,28 | 117,51 | 0 |
