3,6% Pfizer Inc. 18/28 auf Festzins
WKN: A195R8 / ISIN: US717081EP40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 05.01.21 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 04.01.21 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 30.12.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 29.12.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 28.12.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 23.12.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 22.12.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 21.12.20 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 18.12.20 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 17.12.20 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 16.12.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 15.12.20 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 14.12.20 | 116,65 | 116,65 | 116,65 | 116,65 | 0 |
| 11.12.20 | 116,86 | 116,86 | 116,86 | 116,86 | 0 |
| 10.12.20 | 116,45 | 116,45 | 116,45 | 116,45 | 0 |
| 09.12.20 | 116,65 | 116,65 | 116,65 | 116,65 | 0 |
| 08.12.20 | 116,37 | 116,37 | 116,37 | 116,37 | 0 |
| 07.12.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 04.12.20 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 03.12.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 02.12.20 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 01.12.20 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 30.11.20 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 27.11.20 | 117,17 | 117,17 | 117,17 | 117,17 | 0 |
