2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 29.12.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 28.12.20 | 134,52 | 134,52 | 134,46 | 134,46 | 0 |
| 23.12.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 22.12.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 21.12.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 18.12.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 17.12.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 16.12.20 | 136,22 | 136,22 | 135,51 | 135,51 | 0 |
| 15.12.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 14.12.20 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 11.12.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 10.12.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 09.12.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 08.12.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 07.12.20 | 135,34 | 135,73 | 135,34 | 135,73 | 0 |
| 04.12.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 03.12.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 02.12.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 01.12.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 30.11.20 | 136,03 | 136,03 | 135,79 | 135,79 | 0 |
| 27.11.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 26.11.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 25.11.20 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 24.11.20 | 135,59 | 135,65 | 135,59 | 135,65 | 0 |
