4,375% AstraZeneca 18/48 auf Festzins
WKN: A194Y5 / ISIN: US046353AU26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 132,71 | 132,71 | 131,51 | 132,46 | 0 |
| 28.12.20 | 130,74 | 132,90 | 130,74 | 132,90 | 0 |
| 23.12.20 | 133,05 | 133,05 | 131,61 | 132,04 | 0 |
| 22.12.20 | 132,04 | 132,72 | 132,04 | 132,72 | 0 |
| 21.12.20 | 132,40 | 133,41 | 132,38 | 132,58 | 0 |
| 18.12.20 | 132,57 | 133,15 | 131,85 | 132,82 | 0 |
| 17.12.20 | 132,31 | 133,57 | 131,64 | 133,48 | 0 |
| 16.12.20 | 129,56 | 132,47 | 129,16 | 132,47 | 0 |
| 15.12.20 | 130,18 | 130,18 | 129,90 | 130,04 | 0 |
| 14.12.20 | 131,33 | 131,41 | 128,40 | 130,30 | 0 |
| 11.12.20 | 132,18 | 133,20 | 132,18 | 133,20 | 0 |
| 10.12.20 | 132,30 | 132,50 | 132,23 | 132,25 | 0 |
| 09.12.20 | 131,99 | 132,76 | 131,94 | 132,57 | 0 |
| 08.12.20 | 133,74 | 133,74 | 133,04 | 133,04 | 0 |
| 07.12.20 | 132,44 | 133,91 | 132,44 | 133,38 | 0 |
| 04.12.20 | 134,62 | 134,99 | 132,74 | 132,91 | 0 |
| 03.12.20 | 133,59 | 134,68 | 133,48 | 134,05 | 0 |
| 02.12.20 | 134,62 | 134,62 | 133,68 | 134,00 | 0 |
| 01.12.20 | 134,84 | 135,12 | 134,49 | 134,76 | 0 |
| 30.11.20 | 134,98 | 135,12 | 134,84 | 135,12 | 0 |
| 27.11.20 | 133,93 | 134,80 | 133,49 | 134,80 | 0 |
| 26.11.20 | 133,95 | 133,95 | 133,91 | 133,93 | 0 |
| 25.11.20 | 133,74 | 134,52 | 133,64 | 134,39 | 0 |
| 24.11.20 | 133,49 | 134,16 | 133,49 | 134,08 | 0 |
| 23.11.20 | 135,38 | 135,38 | 134,15 | 134,78 | 0 |
