4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 28.12.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 23.12.20 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 22.12.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 21.12.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 18.12.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 17.12.20 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 16.12.20 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 15.12.20 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 14.12.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 11.12.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 10.12.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 09.12.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 08.12.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 07.12.20 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 04.12.20 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 03.12.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 02.12.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 01.12.20 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 30.11.20 | 137,07 | 137,07 | 136,98 | 136,98 | 0 |
| 27.11.20 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 26.11.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 25.11.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 24.11.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 23.11.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
