3,9% Zoetis Inc 18/28 auf Festzins
WKN: A194X4 / ISIN: US98978VAN38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 28.12.20 | 117,39 | 117,39 | 117,11 | 117,11 | 0 |
| 23.12.20 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 22.12.20 | 117,10 | 117,43 | 117,10 | 117,43 | 0 |
| 21.12.20 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 18.12.20 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 17.12.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 16.12.20 | 117,27 | 117,54 | 117,27 | 117,54 | 0 |
| 15.12.20 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 14.12.20 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 11.12.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 10.12.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 09.12.20 | 117,28 | 117,28 | 117,00 | 117,00 | 0 |
| 08.12.20 | 117,34 | 117,47 | 117,34 | 117,47 | 0 |
| 07.12.20 | 117,11 | 117,41 | 117,11 | 117,41 | 0 |
| 04.12.20 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 03.12.20 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 02.12.20 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 01.12.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 30.11.20 | 117,86 | 117,87 | 117,86 | 117,87 | 0 |
| 27.11.20 | 117,48 | 117,83 | 117,48 | 117,83 | 0 |
| 26.11.20 | 117,56 | 117,56 | 117,50 | 117,50 | 0 |
| 25.11.20 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 24.11.20 | 117,74 | 117,98 | 117,74 | 117,98 | 0 |
| 23.11.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
