4,40% Ventas Realty LP 18/29 auf Festzins
WKN: A194LJ / ISIN: US92277GAN79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 04.01.21 | 116,75 | 116,75 | 116,75 | 116,75 | 0 |
| 30.12.20 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 29.12.20 | 116,27 | 116,27 | 116,27 | 116,27 | 0 |
| 28.12.20 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
| 23.12.20 | 116,03 | 116,03 | 116,03 | 116,03 | 0 |
| 22.12.20 | 115,20 | 115,20 | 115,20 | 115,20 | 0 |
| 21.12.20 | 115,83 | 115,83 | 115,83 | 115,83 | 0 |
| 18.12.20 | 116,35 | 116,35 | 116,35 | 116,35 | 0 |
| 17.12.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 16.12.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 15.12.20 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 14.12.20 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 11.12.20 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 10.12.20 | 114,55 | 114,55 | 114,55 | 114,55 | 0 |
| 09.12.20 | 115,17 | 115,17 | 115,17 | 115,17 | 0 |
| 08.12.20 | 114,93 | 114,93 | 114,93 | 114,93 | 0 |
| 07.12.20 | 114,89 | 114,89 | 114,89 | 114,89 | 0 |
| 04.12.20 | 115,82 | 115,82 | 115,82 | 115,82 | 0 |
| 03.12.20 | 115,38 | 115,38 | 115,38 | 115,38 | 0 |
| 02.12.20 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 01.12.20 | 115,56 | 115,56 | 115,56 | 115,56 | 0 |
| 30.11.20 | 115,06 | 115,06 | 115,04 | 115,04 | 0 |
| 27.11.20 | 114,91 | 114,91 | 114,91 | 114,91 | 0 |
| 26.11.20 | 115,25 | 115,25 | 115,25 | 115,25 | 0 |
