Zinsdifferenz-Anleihe mit Zielzins 07/2033 auf Euro Swap-Spread 30 Jahre - 10
WKN: DK0RJ9 / ISIN: DE000DK0RJ99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 22.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.12.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 18.12.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.12.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 16.12.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 15.12.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 14.12.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 11.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 10.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 09.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 08.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 07.12.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 04.12.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 03.12.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 02.12.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 01.12.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 27.11.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 26.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 25.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 23.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 20.11.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.11.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
