4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 04.01.21 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 30.12.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 29.12.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 28.12.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 23.12.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 22.12.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 21.12.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 18.12.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 17.12.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 16.12.20 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 15.12.20 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 14.12.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 11.12.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 10.12.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 09.12.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 08.12.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 07.12.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 04.12.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 03.12.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 02.12.20 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 01.12.20 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 30.11.20 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 27.11.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 26.11.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
