0,125% Großbritannien Treasury 18/41 auf Festzins
WKN: A193J0 / ISIN: GB00BGDYHF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 172,81 | 172,81 | 168,54 | 168,54 | 0 |
| 22.12.20 | 172,67 | 172,67 | 171,14 | 172,54 | 0 |
| 21.12.20 | 170,95 | 173,72 | 170,95 | 172,21 | 0 |
| 18.12.20 | 170,02 | 170,93 | 169,68 | 170,93 | 0 |
| 17.12.20 | 170,86 | 171,13 | 170,08 | 170,97 | 0 |
| 16.12.20 | 170,53 | 170,53 | 168,99 | 169,69 | 0 |
| 15.12.20 | 172,09 | 172,45 | 170,62 | 170,62 | 0 |
| 14.12.20 | 172,15 | 172,15 | 170,79 | 171,51 | 0 |
| 11.12.20 | 172,80 | 173,75 | 172,80 | 173,15 | 0 |
| 10.12.20 | 171,96 | 172,87 | 171,96 | 172,35 | 0 |
| 09.12.20 | 171,88 | 171,88 | 171,06 | 171,16 | 0 |
| 08.12.20 | 170,01 | 171,11 | 169,44 | 171,11 | 0 |
| 07.12.20 | 168,70 | 169,75 | 168,70 | 169,75 | 0 |
| 04.12.20 | 167,48 | 167,48 | 166,26 | 166,99 | 0 |
| 03.12.20 | 167,47 | 167,49 | 166,22 | 166,78 | 0 |
| 02.12.20 | 167,96 | 168,96 | 167,32 | 167,32 | 0 |
| 01.12.20 | 168,90 | 168,90 | 167,94 | 168,25 | 0 |
| 30.11.20 | 167,72 | 169,04 | 167,72 | 169,04 | 0 |
| 27.11.20 | 167,78 | 168,63 | 167,34 | 167,34 | 0 |
| 26.11.20 | 166,54 | 168,33 | 166,54 | 167,96 | 0 |
| 25.11.20 | 163,24 | 166,26 | 162,81 | 166,26 | 0 |
| 24.11.20 | 164,08 | 164,93 | 163,86 | 163,86 | 0 |
| 23.11.20 | 165,73 | 165,73 | 164,20 | 164,20 | 0 |
| 20.11.20 | 163,71 | 165,20 | 163,71 | 165,20 | 0 |
| 19.11.20 | 163,50 | 163,63 | 163,29 | 163,63 | 0 |
