4,05% Walmart Inc. 18/48 auf Festzins
WKN: A192Q2 / ISIN: US931142EC31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 23.12.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 22.12.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 21.12.20 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 18.12.20 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 17.12.20 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 16.12.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 15.12.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 14.12.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 11.12.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 10.12.20 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 09.12.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 08.12.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 07.12.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 04.12.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 03.12.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 02.12.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 01.12.20 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 30.11.20 | 136,19 | 136,19 | 136,18 | 136,18 | 0 |
| 27.11.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 26.11.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 25.11.20 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 24.11.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 23.11.20 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 20.11.20 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
