4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 139,33 | 139,60 | 137,95 | 139,60 | 0 |
| 23.12.20 | 138,90 | 138,90 | 137,48 | 137,48 | 0 |
| 22.12.20 | 138,15 | 138,95 | 138,15 | 138,77 | 0 |
| 21.12.20 | 138,19 | 139,62 | 137,95 | 138,36 | 0 |
| 18.12.20 | 138,61 | 138,99 | 138,37 | 138,37 | 0 |
| 17.12.20 | 138,51 | 140,33 | 138,51 | 140,33 | 0 |
| 16.12.20 | 138,54 | 139,26 | 137,39 | 139,26 | 0 |
| 15.12.20 | 139,00 | 139,00 | 138,60 | 138,79 | 0 |
| 14.12.20 | 137,11 | 138,95 | 137,11 | 138,95 | 0 |
| 11.12.20 | 138,81 | 139,53 | 138,81 | 139,53 | 0 |
| 10.12.20 | 137,48 | 137,48 | 137,07 | 137,07 | 0 |
| 09.12.20 | 136,89 | 136,94 | 136,89 | 136,94 | 0 |
| 08.12.20 | 138,67 | 138,67 | 138,19 | 138,19 | 0 |
| 07.12.20 | 138,06 | 138,71 | 138,06 | 138,71 | 0 |
| 04.12.20 | 140,27 | 140,27 | 139,41 | 139,41 | 0 |
| 03.12.20 | 139,31 | 139,58 | 139,31 | 139,58 | 0 |
| 02.12.20 | 139,24 | 139,90 | 139,24 | 139,90 | 0 |
| 01.12.20 | 141,85 | 141,85 | 141,46 | 141,46 | 0 |
| 30.11.20 | 139,46 | 140,14 | 139,46 | 140,14 | 0 |
| 27.11.20 | 138,20 | 139,53 | 138,20 | 139,53 | 0 |
| 26.11.20 | 138,32 | 138,32 | 138,29 | 138,29 | 0 |
| 25.11.20 | 138,37 | 139,18 | 138,37 | 139,09 | 0 |
| 24.11.20 | 139,36 | 139,36 | 138,95 | 138,95 | 0 |
| 23.11.20 | 139,93 | 139,93 | 139,32 | 139,32 | 0 |
| 20.11.20 | 139,68 | 139,68 | 139,33 | 139,33 | 0 |
