1,3% Berlin, Land 18/33 auf Festzins
WKN: A2E4EA / ISIN: DE000A2E4EA2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 117,98 | 117,98 | 117,83 | 117,92 | 0 |
| 28.12.20 | 117,73 | 117,81 | 117,63 | 117,81 | 0 |
| 23.12.20 | 118,11 | 118,11 | 117,55 | 117,55 | 0 |
| 22.12.20 | 118,12 | 118,16 | 117,88 | 118,04 | 0 |
| 21.12.20 | 118,41 | 118,52 | 117,98 | 118,04 | 0 |
| 18.12.20 | 118,09 | 118,09 | 117,80 | 118,00 | 0 |
| 17.12.20 | 117,97 | 118,28 | 117,88 | 118,10 | 0 |
| 16.12.20 | 118,48 | 118,48 | 117,96 | 118,05 | 0 |
| 15.12.20 | 118,54 | 118,64 | 118,46 | 118,46 | 0 |
| 14.12.20 | 118,53 | 118,58 | 118,43 | 118,51 | 0 |
| 11.12.20 | 118,37 | 118,70 | 118,35 | 118,70 | 0 |
| 10.12.20 | 118,22 | 118,38 | 118,03 | 118,24 | 0 |
| 09.12.20 | 118,14 | 118,15 | 117,94 | 118,15 | 0 |
| 08.12.20 | 118,00 | 118,21 | 117,92 | 118,21 | 0 |
| 07.12.20 | 117,73 | 117,88 | 117,73 | 117,83 | 0 |
| 04.12.20 | 117,76 | 117,76 | 117,46 | 117,46 | 0 |
| 03.12.20 | 117,46 | 117,70 | 117,46 | 117,59 | 0 |
| 02.12.20 | 117,43 | 117,53 | 117,43 | 117,47 | 0 |
| 01.12.20 | 117,97 | 117,97 | 117,48 | 117,48 | 0 |
| 30.11.20 | 117,91 | 117,94 | 117,79 | 117,90 | 0 |
| 27.11.20 | 117,91 | 117,91 | 117,80 | 117,80 | 0 |
| 26.11.20 | 117,58 | 117,84 | 117,58 | 117,84 | 0 |
| 25.11.20 | 117,50 | 117,75 | 117,50 | 117,70 | 0 |
| 24.11.20 | 117,71 | 117,71 | 117,57 | 117,59 | 0 |
| 23.11.20 | 117,77 | 117,79 | 117,61 | 117,61 | 0 |
